雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.760 | 2.543% | 82800 | 18.360 | 19.686 | 2.113% | -0.376% | 124.48億 | ||
| 恒生中國企業 | 02828 | 71.620 | 3.050% | 82828 | 66.800 | 71.624 | 2.423% | +0.006% | 53.31億 | ||
| 華夏恒生科技 | 03088 | 5.545 | 3.451% | 83088 | 5.155 | 5.527 | 2.894% | -0.319% | 3.42億 | ||
| 華夏滬深三百 | 03188 | 43.460 | 2.791% | 83188 | 40.480 | 43.403 | 0.248% | -0.131% | 1.45億 | ||
| 安碩Ａ５０ | 02823 | 13.820 | 1.767% | 82823 | 12.880 | 13.810 | 1.818% | -0.071% | 1.13億 | ||
| 南方Ａ５０ | 02822 | 13.020 | 2.118% | 82822 | 12.130 | 13.006 | 1.762% | -0.104% | 8.02千萬 | ||
| 華夏比特幣 | 03042 | 11.600 | 0.694% | 83042 | 10.780 | 11.562 | -0.462% | -0.329% | 6.22千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,904.500 | 1.411% | 82840 | 1,770.000 | 1,895.776 | 0.654% | -0.458% | 2.69千萬 | ||
| 華夏以太幣 | 03046 | 8.270 | 2.099% | 83046 | 7.680 | 8.235 | 0.524% | -0.427% | 6.07百萬 | ||
| 安碩滬深三百 | 02846 | 27.900 | 2.574% | 82846 | 26.020 | 27.901 | 2.360% | +0.004% | 4.69百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.265 | 1.349% | 83108 | 7.675 | 8.225 | 0.854% | -0.490% | 4.02百萬 | ||
| 安碩亞洲除日 | 03010 | 54.860 | 0.846% | 83010 | 50.880 | 54.555 | 0.000% | -0.557% | 1.55百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.800 | 2.307% | 83403 | 38.020 | 40.766 | 2.259% | -0.084% | 1.53百萬 | ||
| 易方達Ａ５０ | 03111 | 2.222 | 2.302% | 83111 | 2.070 | 2.220 | 2.273% | -0.111% | 1.38百萬 | ||
| 華夏２０美債 | 03146 | 767.000 | 0.366% | 83146 | 715.300 | 766.067 | 0.449% | -0.122% | 1.38百萬 | ||
| ＰＰ科創５０ | 03151 | 6.580 | 4.444% | 83151 | 6.135 | 6.578 | 4.337% | -0.029% | 89.72萬 | ||
| 華夏印度 | 03404 | 7.085 | 0.354% | 83404 | 6.600 | 7.077 | 0.304% | -0.118% | 84.49萬 | ||
| 南方沙特 | 02830 | 80.540 | -0.470% | 82830 | 75.000 | 80.432 | -0.610% | -0.134% | 80.41萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.260 | 1.862% | 83038 | 24.500 | 26.269 | 1.913% | +0.036% | 77.87萬 | ||
| Ａ南方港元 | 03053 | 1,138.850 | 0.022% | 83053 | 1,061.250 | 1,136.571 | 0.000% | -0.200% | 69.58萬 | ||
| 華夏恒生生科 | 03069 | 9.100 | 3.116% | 83069 | 8.460 | 9.071 | 3.234% | -0.319% | 68.80萬 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 1.058% | 83005 | 16.040 | 17.198 | 0.944% | +0.049% | 67.57萬 | ||
| 華夏Ａ５０ | 02839 | 22.540 | 1.991% | 82839 | 21.060 | 22.583 | 2.035% | +0.189% | 63.40萬 | ||
| 安碩恒生指數 | 03115 | 73.160 | 2.379% | 83115 | 68.100 | 73.018 | 1.946% | -0.194% | 51.86萬 | ||
| Ｘ南方中創業 | 03147 | 8.290 | 3.690% | 83147 | 7.685 | 8.240 | 2.947% | -0.610% | 45.38萬 | ||
| 博時科創５０ | 02832 | 6.750 | 4.328% | 82832 | 6.290 | 6.745 | 3.795% | -0.074% | 43.26萬 | ||
| 價值黃金 | 03081 | 62.400 | 1.233% | 83081 | 58.120 | 62.318 | 1.149% | -0.132% | 34.83萬 | ||
| 恒生滬深三百 | 03130 | 21.880 | 1.767% | 83130 | 20.340 | 21.809 | 1.396% | -0.325% | 26.84萬 | ||
| 灣區發展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.920% | 14.44萬 | ||
| 東匯Ａ５０ | 02843 | 13.910 | 0.361% | 82843 | 12.970 | 13.907 | 0.543% | -0.024% | 13.91萬 | ||
| 中銀大灣氣候 | 03129 | 8.985 | 1.525% | 83129 | 8.385 | 8.991 | 1.391% | +0.062% | 8.84萬 | ||
| 工銀南方中國 | 03167 | 55.380 | 2.784% | 83167 | 51.440 | 55.155 | 2.063% | -0.406% | 6.93萬 | ||
| 博時央企紅利 | 03437 | 8.540 | 1.005% | 83437 | 7.940 | 8.513 | 0.570% | -0.311% | 6.71萬 | ||
| 易方達白酒 | 03189 | 1.726 | 2.009% | 83189 | 1.606 | 1.722 | 2.423% | -0.232% | 4.23萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.670 | 0.479% | 83118 | 13.800 | 14.797 | 0.291% | +0.863% | 3.20萬 | ||
| ＰＰ中地美債 | 03001 | 99.800 | 0.201% | 83001 | 93.300 | 100.055 | 0.000% | +0.256% | 4,980.00 | ||
| 工銀南方國債 | 03199 | 112.950 | -0.133% | 83199 | 105.400 | 113.031 | 0.000% | +0.072% | 4,517.00 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.400 | 0.148% | 82817 | 126.300 | 135.384 | 0.040% | -0.012% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.280 | 0.069% | 82829 | 54.360 | 58.255 | 0.000% | -0.044% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.770 | 0.888% | 83012 | 13.750 | 14.743 | 0.733% | -0.183% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.340 | 0.036% | 83059 | 51.660 | 55.336 | 0.000% | -0.008% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.920 | 0.860% | 83128 | 49.860 | 53.460 | 0.000% | -0.853% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.029 | 0.048% | -0.109% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93205 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
