繁體版／简体版 | Set Homepage | Switch Color
|
|
|
|
|
|
|
|
|
|
| Record High : Record Low | 19:45 |
| Gainer Industry: Semiconductors (BRAINHOLE TECH) | |
| Avg %Chg: +3.665% | 12:3:2:1 |
| Loser Industry: Automobiles (AUTOSTREETS) | |
| Avg %Chg: -0.788% | 37:25:9:8 |
| Top Turnover Industry: Software & Services | |
| Turnover: 25.894B | 82:29:20:34 |
| Turnover (B) | % of MT | ||
| MT | 138.912 | ||
 |
Stocks | 126.822 | 91.30% |
 |
Warrants | 4.959 | 3.57% |
 |
CBBC | 7.131 | 5.13% |
| 119 |
|
|
| 21 |
| 158 |
|
|
| 22 |
| 183 |
|
|
| 25 |
| 122 |
|
|
| 26 |
| 139 |
|
|
| 27 |
| No related information. |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH |  | 4.292 | 660.284M |
2 | 02800 | TRACKER FUND | | 19.760 | 637.939M |
3 | 07226 | XL2CSOPHSTECH | | 4.094 | 383.319M |
4 | 01918 | SUNAC | | 2.360 | 340.466M |
5 | 00020 | SENSETIME-W | | 1.480 | 325.011M |
| Code | Name | Nominal | %Change | ||
1 | 01636 | CMRU | | 0.091 | 127.500% |
2 | 01543 | JOIN-SHARE | | 0.650 | 94.030% |
3 | 00632 | CHK OIL | | 0.370 | 57.447% |
4 | 08039 | CHINA COME RIDE | | 0.186 | 28.276% |
5 | 08249 | RUIYUAN IC TECH | | 0.091 | 28.169% |
| Code | Name | Nominal | %Change | ||
1 | 02903 | GUAN CHAO H RTS |  | 0.044 | -50.000% |
2 | 02443 | AUTOSTREETS | | 6.800 | -44.444% |
3 | 01872 | GUAN CHAO HLDGS | | 0.580 | -34.831% |
4 | 08340 | ZIJING INTL FIN | | 0.062 | -29.545% |
5 | 02113 | CENTURY GP INTL | | 0.037 | -19.565% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01636 | CMRU | | 0.091 | 0.051 | 127.500% | 0.091 | 0.040 | 2.903M | 30.00% | Diversified Metals & Minerals |
2 | 00345 | VITASOY INT'L | | 11.640 | 1.900 | 19.507% | 12.880 | 9.900 | 505.020M | 16.46% | Food & Beverages |
3 | 01643 | MODERN CHI MED |  | 0.530 | 0.000 | 0.000% | 0.600 | 0.500 | 6.738M | 9.09% | Health Care |
4 | 02161 | JBM HEALTHCARE | | 1.810 | 0.110 | 6.471% | 1.880 | 1.700 | 17.983M | 8.05% | Health Care |
5 | 00917 | QUNABOX GROUP | | 65.600 | 6.700 | 11.375% | 68.800 | 58.300 | 27.969M | 7.67% | Media |
| Last updated： 27/11/2024 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 00558 | LK TECH | | 3.240 | +4.516% |
| 02269 | WUXI BIO | | 14.800 | +3.497% |
| 01772 | GANFENGLITHIUM | | 24.500 | +2.941% |
| 02359 | WUXI APPTEC | | 46.900 | +2.738% |
| 02840 | SPDR GOLD TRT | | 1,904.500 | +1.411% |
| Code | Name | Nominal | %Change | |
| 00345 | VITASOY INT'L | | 11.640 | +19.507% |
| 02161 | JBM HEALTHCARE | | 1.810 | +6.471% |
| 02633 | JACOBSON PHARMA | | 0.830 | +3.750% |
| 00178 | SA SA INT'L | | 0.670 | +1.056% |
| 00709 | GIORDANO INT'L | | 1.640 | +0.613% |
| Code | Name | Nominal | %Change | |
| 01263 | PC PARTNER | | 4.980 | +7.559% |
| 00434 | BOYAA | | 4.660 | +5.430% |
| 01357 | MEITU | | 2.930 | +4.270% |
| 01647 | GRANDSHORES | | 0.097 | +2.105% |
| 01611 | SINOHOPE TECH | | 2.330 | +1.304% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | | 11.600 | +0.694% |
| 03439 | HGI BTC | | 11.700 | 0.000% |
| 03008 | BOS HSK BTC | | 72.720 | -0.165% |
| 03135 | FA SAMSUNG BTC | | 33.400 | -0.299% |
| 03066 | FA CSOP BTC | | 33.760 | -0.354% |
| Code | Name | Nominal | %Change | |
| 03046 | CAM ETH | | 8.270 | +2.099% |
| 03009 | BOS HSK ETH | | 26.520 | +1.067% |
| 03179 | HGI ETH | | 8.345 | +1.029% |
| 03068 | FA CSOP ETH | | 17.520 | +0.806% |
| Code | Name | Nominal | %Change | |
| 03650 | KEEP | | 6.800 | +10.930% |
| 01263 | PC PARTNER | | 4.980 | +7.559% |
| 02121 | AINNOVATION | | 6.450 | +4.538% |
| 01357 | MEITU | | 2.930 | +4.270% |
| 00020 | SENSETIME-W | | 1.480 | +4.225% |
| Code | Name | Nominal | %Change | |
| 01336 | NCI | | 23.600 | +4.656% |
| 00966 | CHINA TAIPING | | 12.240 | +3.905% |
| 06060 | ZA ONLINE | | 12.600 | +3.789% |
| 02628 | CHINA LIFE | | 14.800 | +3.641% |
| 01508 | CHINA RE | | 0.860 | +3.614% |
| Code | Name | Nominal | %Change | |
| 03968 | CM BANK | | 35.500 | +2.899% |
| 00998 | CITIC BANK | | 5.040 | +1.408% |
| 01398 | ICBC | | 4.620 | +1.094% |
| 00939 | CCB | | 5.900 | +1.027% |
| 01988 | MINSHENG BANK | | 3.050 | +0.993% |
| Code | Name | Nominal | %Change | |
| 09886 | DINGDANG HEALTH | | 0.590 | +3.509% |
| 06618 | JD HEALTH | | 27.800 | +2.963% |
| 01833 | PA GOODDOCTOR | | 14.700 | +2.510% |
| 00241 | ALI HEALTH | | 3.680 | +2.222% |
| 02415 | MEDSCI | | 0.790 | +1.282% |
| Code | Name | Nominal | %Change | |
| 01918 | SUNAC | | 2.360 | +3.965% |
| 01030 | SEAZEN | | 1.980 | +3.665% |
| 01908 | C&D INTL GROUP | | 13.000 | +3.503% |
| 00123 | YUEXIU PROPERTY | | 5.620 | +3.119% |
| 02202 | CHINA VANKE | | 6.260 | +2.961% |
| Code | Name | Nominal | %Change | |
| 02386 | SINOPEC SEG | | 5.710 | +2.513% |
| 01033 | SINOPEC SSC | | 0.650 | +1.562% |
| 03983 | CHINA BLUECHEM | | 1.980 | +1.538% |
| 00386 | SINOPEC CORP | | 4.180 | +0.966% |
| 00934 | SINOPEC KANTONS | | 4.230 | +0.955% |
| Code | Name | Nominal | %Change | |
| 00621 | TAUNG GOLD | | 0.028 | +3.704% |
| 03330 | LINGBAO GOLD | | 3.050 | +3.041% |
| 02899 | ZIJIN MINING | | 15.160 | +1.882% |
| 00815 | CHI SILVER GP | | 0.249 | +1.633% |
| 01787 | SD GOLD | | 13.740 | +1.627% |
| Code | Name | Nominal | %Change | |
| 09896 | MNSO | | 36.800 | +7.918% |
| 06808 | SUNART RETAIL | | 2.460 | +7.895% |
| 09922 | JIUMAOJIU | | 3.320 | +4.732% |
| 00291 | CHINA RES BEER | | 26.850 | +4.272% |
| 02331 | LI NING | | 16.040 | +4.156% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Semiconductors | +3.665% |
| BRAINHOLE TECH (+17.514%) | ||||
| Diversified Metals & Minerals | +2.828% |
| CMRU (+127.500%) | ||||
| Paper & Forest Products | +1.832% |
| IWS (+17.647%) | ||||
| Insurance | +1.724% |
| NCI (+4.656%) | ||||
| IT Hardware | +1.613% |
| RUIYUAN IC TECH (+28.169%) | ||||
| Last updated： 27/11/2024 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Automobiles | -0.788% |
| AUTOSTREETS (-44.444%) | ||||
| Agricultural Products | -0.266% |
| HUISHENG INTL (-8.163%) | ||||
| Coal | -0.169% |
| FS ANTHRACITE (-8.824%) | ||||
| Conglomerates | -0.040% |
| IMPERIUM FIN GP (-10.526%) | ||||
| Last updated： 27/11/2024 16:40 | |||||||
Broker Name: UBS
Report Date: 26/11/2024
| Buy |
| Financial Year: | 2024 |
| Profit Estimation: | USD 441.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2700 |
| DPS (cts) (HKD (cts)): | USD 0.1400 |
Broker Name: MACQUARIE
Report Date: 26/11/2024
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 4206.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4000 |
| DPS (cts) (HKD (cts)): | RMB 0.2660 |
Broker Name: CITIGROUP
Report Date: 26/11/2024
| Hold |
| Financial Year: | 2024 |
| Profit Estimation: | RMB 2312.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0240 |
| DPS (cts) (HKD (cts)): | RMB 1.4030 |
Broker Name: UBS
Report Date: 25/11/2024
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 3988.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3400 |
| DPS (cts) (HKD (cts)): | RMB 0.2500 |
Broker Name: UBS
Report Date: 25/11/2024
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 2275.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3700 |
| DPS (cts) (HKD (cts)): | RMB 0.3700 |
Broker Name: UBS
Report Date: 25/11/2024
| Hold |
| Financial Year: | 2024 |
| Profit Estimation: | RMB 1160.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.4200 |
| DPS (cts) (HKD (cts)): | RMB 0.2200 |
Broker Name: UBS
Report Date: 25/11/2024
| Buy |
| Financial Year: | 2024 |
| Profit Estimation: | RMB 13732.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.8500 |
| DPS (cts) (HKD (cts)): | RMB 2.4200 |
Broker Name: UBS
Report Date: 25/11/2024
| Buy |
| Financial Year: | 2024 |
| Profit Estimation: | RMB 13732.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.8500 |
| DPS (cts) (HKD (cts)): | RMB 2.4200 |
Broker Name: GOLDMAN SACHS
Report Date: 25/11/2024
| Sell |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 3988.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3400 |
| DPS (cts) (HKD (cts)): | RMB 0.2700 |
Broker Name: HAITONG
Report Date: 25/11/2024
| Buy |
| Financial Year: | 2024 |
| Profit Estimation: | RMB 3140.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9800 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 03690 | MEITUAN-W |  | 176.200 | +7.243% |
| 01929 | CHOW TAI FOOK | | 7.330 | +6.851% |
| 02382 | SUNNY OPTICAL | | 60.500 | +5.401% |
| 02688 | ENN ENERGY | | 53.750 | +5.289% |
| 00669 | TECHTRONIC IND | | 111.000 | +5.114% |
| Code | Name | Nominal | %Change | |
| 01038 | CKI HOLDINGS |  | 53.650 | -1.015% |
| 00006 | POWER ASSETS | | 50.500 | -0.493% |
| Code | Name | Nominal | %Change | |
| 03690 | MEITUAN-W | | 176.200 | +7.243% |
| 02382 | SUNNY OPTICAL | | 60.500 | +5.401% |
| 02688 | ENN ENERGY | | 53.750 | +5.289% |
| 09618 | JD-SW | | 142.600 | +5.007% |
| 00291 | CHINA RES BEER | | 26.850 | +4.272% |
| Remark: | Local Indices are real time updated. Last updated: 27/11/2024 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/11/2024 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 27/11/2024 07:33 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 27/11/2024 20:14 | |
| Frankfurt DAX Index is daily updated. Last updated: 27/11/2024 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 27/11/2024 01:05 | |
| Futures are real time updated. Last updated: 27/11/2024 20:33 | |
| MSCI Indexes are real time updated. Last updated: 27/11/2024 17:59 | |
| Industry ranking last updated: 27/11/2024 16:40 | |
| 5-Day Market Turnover's latest trading date is 27/11/2024 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 27/11/2024 16:59 | |
| * Half-day data |
| 27 | 2024 Wed |
| November | |
| Result Announcements |
| 08013 ECI TECH |
| 00064 GET NICE |
| 00084 STELUX HOLDINGS |
| 00104 ASIA COMM HOLD |
| 00149 CH AGRI-PROD EX |
| 00160 HON KWOK LAND |
| 00163 EMPEROR INT'L |
| 00186 NIMBLE HOLDINGS |
| 00199 ITC PROPERTIES |
| 00216 CHINNEY INV |
| 00224 PIONEER GLOBAL |
| 00234 NEW CENTURY GP |
| 00262 DESON DEV INT'L |
| 00287 WINFAIR INV |
| 00298 CHUANG'S CHINA |
| 00306 KWOON CHUNG BUS |
| 00332 YUANHENG GAS |
| 00406 YAU LEE HOLD |
| 00426 ONE MEDIA GROUP |
| 00508 DINGYI GP INV |
| 00684 ALLAN INT'L |
| 00685 MEDIA CHINESE |
| 00897 WAI YUEN TONG |
| 00912 SUGA INT'L |
| 00927 FUJIKON IND |
| 01173 VEEKO INT'L |
| 01213 MOBICON GROUP |
| 01222 WANG ON GROUP |
| 01235 TRAVEL EXPERT |
| 01243 WANG ON PPT |
| 01273 HK FINANCE GP |
| 01348 QUALI-SMART |
| 01406 CLARITY MEDICAL |
| 01455 FOURACE IND GP |
| 01468 KINGKEY FIN INT |
| 01709 DL HOLDINGS GP |
| 01718 WAN KEI GROUP |
| 02199 REGINA MIRACLE |
| 02288 RYKADAN CAPITAL |
| 02421 KRP DEVELOPMENT |
| 02663 KPA-BM HLDGS |
| 03683 GREAT HARVEST |
| 03818 CHINA DONGXIANG |
| 03963 RONGZHONG FIN |
| 06063 LOTUS HORIZON |
| 08003 GREAT WORLD |
| 08060 GLOBAL LINK |
| 08268 SMART CITY DEV |
| 08347 F8 ENT |
| 08392 SATU HOLDINGS |
| 08445 NOBLE ENG GP |
| Economic Figures |
| United States: 01/11/2024 The day onwardsCentral Bank Meeting Minutes |
| United States: 07/11/2024 The day onwardsCentral Bank Meeting Minutes |
| Australia: OctCPI |
| New Zealand: 27/11/2024 The day onwardsCentral Bank Rate |
| China: OctIndustrial Profits |
| France: NovConsumer Confidence Index |
| United States: The week as of 22/11/2024MBA Mortgage Application Index |
| United States: Q3GDP (Annualized q/q) |
| United States: Q3GDP Price Index |
| United States: Q3Personal Expanditures |
| United States: OctRetail Inventories |
| United States: OctCapital Goods Orders Nondefense (Ex Air) |
| United States: OctCapital Goods Shipments Nondefense (Ex Air) |
| United States: OctDurable Goods Orders |
| United States: OctDurable Goods Orders Nondefense (Ex Air) |
| United States: OctWholesale Inventories |
| United States: The week as of 23/11/2024Jobless Claims |
| United States: The week as of 16/11/2024Jobless Claims (Continuing) |
| United States: The week as of 01/11/2024Jobless Claims |
| United States: The week as of 01/11/2024Jobless Claims (Continuing) |
| United States: NovChicago PMI |
| United States: OctExisting Home Pending Sales |
| United States: OctPersonal Expanditures |
| United States: OctPersonal Income |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 33,485.84 | +1.41% |
| Utilities | | 34,401.73 | +0.66% |
| Properties | | 15,521.23 | +1.94% |
| Commerce & Industry | | 11,106.31 | +2.94% |
| GEM | | 17.75 | +1.95% |
| HSI Volativity | | 23.40 | +8.38% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 3,907.05 | +1.741% |
| SSE Composite | | 3,309.78 | +1.534% |
| Shanghai A Share | | 3,469.32 | +1.536% |
| Shanghai B Share | | 275.27 | +0.861% |
| Tokyo Nikkei 225 | | 38,134.97 | -0.799% |
| Taipei Weighted Average | | 22,334.78 | -1.517% |
| Singapore Strait Times | | 3,708.09 | -0.116% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 44,860.31 | +0.277% |
| Standard & Poor 500 | | 6,021.63 | +0.572% |
| Nasdaq Composite | | 19,174.30 | +0.627% |
| Nasdaq Golden Dragon China Index | | 6,475.55 | -0.841% |
| London FT100 | | 8,261.87 | +0.039% |
| Frankfurt DAX | | 19,295.98 | -0.563% |
| Paris CAC 40 | | 7,194.51 | -0.868% |
| Currency | Buy | Sell |
| CNY / HKD | 1.0762 | 1.0763 |
| GBP / HKD | 9.8177 | 9.8188 |
| EUR / HKD | 8.1908 | 8.1917 |
| JPY / HKD | 0.0514 | 0.0514 |
| AUD / HKD | 5.0401 | 5.0407 |
| NZD / HKD | 4.5786 | 4.5791 |
| CAD / HKD | 5.5358 | 5.5364 |
| CHF / HKD | 8.8074 | 8.8089 |
| KRW / HKD | 0.0056 | 0.0056 |
| SEK / HKD | 0.7107 | 0.7109 |
| SGD / HKD | 5.7931 | 5.7937 |
| THB / HKD | 0.2255 | 0.2255 |
| TWD / HKD | 0.2396 | 0.2396 |
| USD / HKD | 7.7815 | 7.7818 |
| Last updated: 27/11/2024 20:30 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.2291 | 7.2311 |
| GBP / USD | 1.2617 | 1.2617 |
| EUR / USD | 1.0526 | 1.0529 |
| USD / JPY | 151.3830 | 151.3880 |
| AUD / USD | 0.6477 | 0.6477 |
| NZD / USD | 0.5884 | 0.5885 |
| USD / CAD | 1.4055 | 1.4057 |
| USD / CHF | 0.8832 | 0.8836 |
| USD / KRW | 1,392.5100 | 1,392.8500 |
| USD / SEK | 10.9469 | 10.9482 |
| USD / SGD | 1.3430 | 1.3432 |
| USD / THB | 34.4800 | 34.5000 |
| USD / TWD | 32.4740 | 32.4840 |
| USD / HKD | 7.7815 | 7.7818 |
| Last updated: 27/11/2024 20:30 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 2,653.22 | 2,654.32 | 2,626.20 |
| XAG | 30.49 | 30.70 | 30.26 |
| Last updated： 27/11/2024 20:29 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.070 | 12.430 | +338.168% |
| HOLLY FUTURES | 2.710 | 10.650 | +325.293% |
| JINGCHENG MAC | 3.000 | 10.730 | +287.067% |
| ANDRE JUICE | 8.270 | 28.360 | +271.115% |
| SMIC | 25.700 | 88.000 | +270.559% |
| NANJING PANDA | 3.300 | 11.160 | +265.980% |
| FUDANZHANGJIANG | 2.600 | 8.380 | +248.801% |
| SINOPEC SSC | 0.650 | 2.080 | +246.304% |
| SH ELECTRIC | 2.930 | 8.840 | +226.507% |
| GAC GROUP | 2.960 | 8.470 | +209.670% |
| HKD to RMB (Average Price):
0.92404 (For Reference Only) Quote data is at least 15-min delayed Last updated： 27/11/2024 16:40 |
|||
19,603.13